CollectAI
close-nasdaq_etfs
2023/08/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20230821 | 0 | 49.36 | 50.66 | 49.36 | 50.66 | 2400 | 50.66 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20230821 | 0 | 63.8 | 64.2 | 63.76 | 64.16 | 852500 | 64.16 | up | down | incorrect |
| ACWI.US | iShares Trust | 20230821 | 0 | 93.99 | 94.37 | 93.51 | 94.22 | 1641600 | 94.22 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20230821 | 0 | 47.65 | 47.83 | 47.51 | 47.79 | 962400 | 47.79 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20230821 | 0 | 26.92 | 27.11 | 26.92 | 27.03 | 5100 | 27.03 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20230821 | 0 | 22.19 | 22.19 | 22.11 | 22.16 | 224200 | 22.16 | down | down | correct |
| AIA.US | iShares Trust | 20230821 | 0 | 56.2 | 56.39 | 56 | 56.38 | 36600 | 56.38 | up | down | incorrect |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20230821 | 0 | 27.01 | 27.27 | 26.88 | 27.24 | 760600 | 27.24 | up | up | correct |
| AIRR.US | First Trust Exchange | 20230821 | 0 | 53.41 | 53.45 | 52.68 | 53.19 | 57800 | 53.19 | down | down | correct |
| ALTY.US | Global X Funds | 20230821 | 0 | 10.88 | 10.96 | 10.86 | 10.88 | 10300 | 10.88 | |||
| ANGL.US | VanEck Vectors ETF Trust | 20230821 | 0 | 27.3 | 27.32 | 27.22 | 27.3 | 868100 | 27.3 | |||
| AQWA.US | Global X Funds | 20230821 | 0 | 14.89 | 15.03 | 14.83 | 14.905 | 3300 | 14.905 | up | down | incorrect |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20230821 | 0 | 29.04 | 29.0741 | 28.96 | 29.0741 | 1667 | 29.0741 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20230821 | 0 | 159.4 | 161.43 | 159.08 | 161.25 | 40000 | 161.25 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20230821 | 0 | 22.14 | 22.2 | 22.05 | 22.2 | 600 | 22.2 | up | up | correct |
| BGRN.US | iShares Trust | 20230821 | 0 | 45.45 | 45.45 | 45.32 | 45.37 | 22700 | 45.37 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20230821 | 0 | 50.11 | 52 | 50.11 | 51.76 | 10400 | 51.76 | up | down | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20230821 | 0 | 21.4 | 21.4 | 20.9 | 20.9 | 800 | 20.9 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20230821 | 0 | 42.25 | 42.34 | 41.91 | 42.3 | 3100 | 42.3 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20230821 | 0 | 26.99 | 26.99 | 25.87 | 26.49 | 36700 | 26.49 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20230821 | 0 | 19.93 | 20.055 | 19.732 | 20 | 5200 | 20 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20230821 | 0 | 70.61 | 70.64 | 70.45 | 70.53 | 4280100 | 70.53 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20230821 | 0 | 66.87 | 66.9 | 66.76 | 66.82 | 21500 | 66.82 | down | up | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20230821 | 0 | 48.07 | 48.08 | 48 | 48.06 | 1737500 | 48.06 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20230821 | 0 | 25.46 | 25.75 | 25.32 | 25.7 | 1139500 | 25.7 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20230821 | 0 | 21.17 | 21.19 | 21.17 | 21.18 | 277000 | 21.18 | up | up | correct |
| BSCO.US | Invesco Exchange | 20230821 | 0 | 20.61 | 20.63 | 20.61 | 20.62 | 527100 | 20.62 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20230821 | 0 | 20.09 | 20.1 | 20.09 | 20.095 | 417800 | 20.095 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20230821 | 0 | 18.82 | 18.82 | 18.79 | 18.805 | 296500 | 18.805 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20230821 | 0 | 18.83 | 18.83 | 18.79 | 18.795 | 166800 | 18.795 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20230821 | 0 | 19.47 | 19.47 | 19.43 | 19.43 | 142200 | 19.43 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20230821 | 0 | 17.66 | 17.669 | 17.61 | 17.63 | 66600 | 17.63 | down | down | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20230821 | 0 | 15.8 | 15.8 | 15.723 | 15.73 | 386100 | 15.73 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20230821 | 0 | 15.47 | 15.47 | 15.43 | 15.43 | 26100 | 15.43 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20230821 | 0 | 23.46 | 23.48 | 23.45 | 23.47 | 161800 | 23.47 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20230821 | 0 | 22.45 | 22.46 | 22.41 | 22.43 | 64800 | 22.43 | down | up | incorrect |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20230821 | 0 | 22.51 | 22.51 | 22.45 | 22.5 | 155000 | 22.5 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20230821 | 0 | 22.69 | 22.7 | 22.62 | 22.69 | 27200 | 22.69 | |||
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20230821 | 0 | 21.42 | 21.44 | 21.385 | 21.41 | 17900 | 21.41 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20230821 | 0 | 20.71 | 20.71 | 20.52 | 20.66 | 36800 | 20.66 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20230821 | 0 | 20.01 | 20.01 | 19.965 | 19.965 | 100 | 19.965 | down | up | incorrect |
| BSMN.US | Invesco Exchange | 20230821 | 0 | 25.09 | 25.09 | 25.03 | 25.043 | 26200 | 25.043 | down | down | correct |
| BSMO.US | Invesco Exchange | 20230821 | 0 | 24.63 | 24.68 | 24.59 | 24.62 | 35900 | 24.62 | down | down | correct |
| BSMP.US | Invesco Exchange | 20230821 | 0 | 24.14 | 24.18 | 24.14 | 24.155 | 38700 | 24.155 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20230821 | 0 | 23.295 | 23.34 | 23.25 | 23.286 | 31200 | 23.286 | down | down | correct |
| BSMR.US | Invesco Exchange | 20230821 | 0 | 23.315 | 23.33 | 23.29 | 23.32 | 22000 | 23.32 | up | up | correct |
| BSMS.US | Invesco Exchange | 20230821 | 0 | 23.08 | 23.08 | 23.03 | 23.055 | 5300 | 23.055 | down | down | correct |
| BSMT.US | Invesco Exchange | 20230821 | 0 | 22.64 | 22.64 | 22.584 | 22.61 | 3100 | 22.61 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20230821 | 0 | 21.54 | 21.57 | 21.49 | 21.51 | 36200 | 21.51 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20230821 | 0 | 20.679 | 20.69 | 20.65 | 20.65 | 11400 | 20.65 | down | up | incorrect |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20230821 | 0 | 32.303 | 32.76 | 32.303 | 32.65 | 1700 | 32.65 | up | up | correct |
| BUG.US | Global X Funds | 20230821 | 0 | 23.36 | 23.77 | 23.36 | 23.65 | 403900 | 23.65 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20230821 | 0 | 41.34 | 41.61 | 41.233 | 41.61 | 5500 | 41.61 | up | down | incorrect |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20230821 | 0 | 52.15 | 53.07 | 52.15 | 52.85 | 5100 | 52.85 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20230821 | 0 | 53.29 | 53.47 | 52.98 | 53.45 | 10500 | 53.45 | up | up | correct |
| CDC.US | Victory Portfolios II | 20230821 | 0 | 56.1 | 56.16 | 55.506 | 55.88 | 90000 | 55.88 | down | down | correct |
| CDL.US | Victory Portfolios II | 20230821 | 0 | 56.49 | 56.549 | 56.01 | 56.288 | 7700 | 56.288 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20230821 | 0 | 27.2601 | 27.35 | 27.2601 | 27.3386 | 4700 | 27.3386 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20230821 | 0 | 70.3 | 70.375 | 69.856 | 70.304 | 9200 | 70.304 | up | up | correct |
| CFO.US | Victory Portfolios II | 20230821 | 0 | 60.75 | 60.806 | 60.334 | 60.71 | 25000 | 60.71 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20230821 | 0 | 7.16 | 7.2985 | 7.16 | 7.24 | 1983 | 7.24 | up | up | correct |
| CHNA.US | ETF Series Solutions | 20230821 | 0 | 14.58 | 14.86 | 14.58 | 14.86 | 5100 | 14.86 | up | up | correct |
| CIBR.US | First Trust Exchange | 20230821 | 0 | 44.61 | 45.165 | 44.61 | 45.05 | 492900 | 45.05 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20230821 | 0 | 29.7 | 29.84 | 29.7 | 29.84 | 1700 | 29.84 | up | up | correct |
| CIL.US | Victory Portfolios II | 20230821 | 0 | 38.653 | 38.653 | 38.653 | 38.653 | 18 | 38.653 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20230821 | 0 | 29.79 | 29.79 | 29.49 | 29.73 | 1400 | 29.73 | down | down | correct |
| CLOU.US | Global X Funds | 20230821 | 0 | 19.36 | 19.49 | 19.195 | 19.36 | 107400 | 19.36 | |||
| CLRG.US | IndexIQ ETF Trust | 20230821 | 0 | 32.8825 | 32.8825 | 32.8825 | 32.8825 | 50 | 32.8825 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20230821 | 0 | 12.19 | 12.19 | 12.11 | 12.11 | 500 | 12.11 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20230821 | 0 | 28.24 | 28.24 | 27.994 | 28.01 | 52200 | 28.01 | down | down | correct |
| CSA.US | Victory Portfolios II | 20230821 | 0 | 60.959 | 60.959 | 60.931 | 60.931 | 500 | 60.931 | down | up | incorrect |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20230821 | 0 | 51.77 | 51.866 | 51.25 | 51.5 | 11800 | 51.5 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20230821 | 0 | 50.47 | 50.47 | 49.925 | 50.165 | 1900 | 50.165 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20230821 | 0 | 32.28 | 32.384 | 32.28 | 32.384 | 1300 | 32.384 | up | up | correct |
| CTEC.US | Global X Funds | 20230821 | 0 | 12.17 | 12.29 | 12.103 | 12.17 | 6600 | 12.17 | |||
| CXSE.US | WisdomTree Trust | 20230821 | 0 | 29.79 | 30.2 | 29.74 | 30.17 | 1024800 | 30.17 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20230821 | 0 | 25.6167 | 25.64 | 25.5878 | 25.5878 | 6606 | 25.5878 | down | up | incorrect |
| DAPP.US | VanEck Vectors ETF Trust | 20230821 | 0 | 6.27 | 6.33 | 6.07 | 6.21 | 143400 | 6.21 | down | up | incorrect |
| DAX.US | Global X DAX Germany ETF | 20230821 | 0 | 28.525 | 28.68 | 28.421 | 28.6 | 1800 | 28.6 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20230821 | 0 | 7.95 | 8.31 | 7.9 | 8.31 | 8200 | 8.31 | up | down | incorrect |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20230821 | 0 | 28 | 28.15 | 27.98 | 28.111 | 28600 | 28.111 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20230821 | 0 | 26.79 | 26.91 | 26.79 | 26.91 | 1650 | 26.91 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20230821 | 0 | 22.57 | 22.698 | 22.505 | 22.505 | 8000 | 22.505 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20230821 | 0 | 42.75 | 42.77 | 42.34 | 42.53 | 17900 | 42.53 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20230821 | 0 | 65.82 | 66.03 | 65.42 | 65.91 | 743400 | 65.91 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20230821 | 0 | 58.29 | 58.49 | 58.069 | 58.4 | 27300 | 58.4 | up | up | correct |
| DRIV.US | Global X Funds | 20230821 | 0 | 23.98 | 24.12 | 23.84 | 24.07 | 68400 | 24.07 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20230821 | 0 | 23.16 | 23.24 | 23.16 | 23.24 | 2400 | 23.24 | up | up | correct |
| DVOL.US | First Trust Exchange | 20230821 | 0 | 25.48 | 25.56 | 25.48 | 25.56 | 2500 | 25.56 | up | down | incorrect |
| DVY.US | iShares Trust | 20230821 | 0 | 112.25 | 112.46 | 111.1 | 111.81 | 594800 | 111.81 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20230821 | 0 | 76.89 | 77.27 | 76.39 | 77.09 | 27800 | 77.09 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20230821 | 0 | 30.56 | 30.785 | 30.55 | 30.785 | 4400 | 30.785 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20230821 | 0 | 32.505 | 32.505 | 32.505 | 32.505 | 49 | 32.505 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20230821 | 0 | 8.52 | 8.58 | 8.47 | 8.5 | 59000 | 8.5 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20230821 | 0 | 36.18 | 36.38 | 36.18 | 36.38 | 800 | 36.38 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20230821 | 0 | 35.71 | 35.71 | 35.527 | 35.578 | 400 | 35.578 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20230821 | 0 | 27.19 | 27.27 | 27.1 | 27.26 | 8400 | 27.26 | up | up | correct |
| EBIZ.US | Global X Funds | 20230821 | 0 | 18.02 | 18.14 | 18.02 | 18.14 | 1200 | 18.14 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20230821 | 0 | 19.55 | 19.593 | 19.44 | 19.593 | 14900 | 19.593 | up | up | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20230821 | 0 | 10.12 | 10.17 | 10.06 | 10.15 | 15500 | 10.15 | up | up | correct |
| EDUT.US | Global X Education ETF | 20230821 | 0 | 20.51 | 20.51 | 20.51 | 20.51 | 69 | 20.51 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20230821 | 0 | 63.76 | 64.18 | 63.58 | 64.08 | 56000 | 64.08 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20230821 | 0 | 13.13 | 13.22 | 13.13 | 13.22 | 2100 | 13.22 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20230821 | 0 | 84.09 | 84.09 | 83.63 | 83.75 | 5310000 | 83.75 | down | up | incorrect |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20230821 | 0 | 61.77 | 61.82 | 61.685 | 61.81 | 4142 | 61.5731 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20230821 | 0 | 20.57 | 20.57 | 20.45 | 20.46 | 1300 | 20.46 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20230821 | 0 | 50.79 | 50.875 | 50.566 | 50.86 | 480500 | 50.86 | up | up | correct |
| EMXF.US | iShares Trust | 20230821 | 0 | 34.24 | 34.48 | 34.24 | 34.48 | 2200 | 34.48 | up | down | incorrect |
| ENZL.US | iShares MSCI New Zealand ETF | 20230821 | 0 | 44.91 | 45.18 | 44.47 | 44.97 | 7500 | 44.97 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20230821 | 0 | 51.775 | 52.17 | 51.775 | 52.17 | 700 | 52.17 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20230821 | 0 | 70.3 | 70.45 | 69.97 | 70.35 | 195000 | 70.35 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20230821 | 0 | 30.64 | 30.81 | 30.595 | 30.8 | 636000 | 30.8 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20230821 | 0 | 96.21 | 96.82 | 95.76 | 96.66 | 557700 | 96.66 | up | down | incorrect |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20230821 | 0 | 23.54 | 23.54 | 23.54 | 23.54 | 200 | 23.54 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20230821 | 0 | 52.5 | 53.1 | 52.45 | 53.1 | 8300 | 53.1 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20230821 | 0 | 18.98 | 19.07 | 18.92 | 19.02 | 352300 | 19.02 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20230821 | 0 | 21.4 | 21.5529 | 21.4 | 21.5529 | 1504 | 21.5529 | up | up | correct |
| EWJV.US | iShares Trust | 20230821 | 0 | 26.98 | 27.03 | 26.83 | 26.97 | 71600 | 26.97 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20230821 | 0 | 14.09 | 14.09 | 13.86 | 14 | 59800 | 14 | down | down | correct |
| FAAR.US | First Trust Exchange | 20230821 | 0 | 28.66 | 28.73 | 28.56 | 28.64 | 15400 | 28.64 | down | down | correct |
| FAB.US | First Trust Exchange | 20230821 | 0 | 72.41 | 72.41 | 71.564 | 72.03 | 6391 | 72.03 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20230821 | 0 | 101.97 | 102.73 | 101.72 | 102.51 | 1800 | 102.51 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20230821 | 0 | 25.06 | 25.07 | 24.97 | 25.03 | 329000 | 25.03 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20230821 | 0 | 10.33 | 10.33 | 10.33 | 10.33 | 2 | 10.33 | |||
| FCA.US | First Trust Exchange | 20230821 | 0 | 18.65 | 18.75 | 18.65 | 18.72 | 700 | 18.72 | up | up | correct |
| FCAL.US | First Trust Exchange | 20230821 | 0 | 48.4 | 48.61 | 48.274 | 48.3 | 17100 | 48.186 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20230821 | 0 | 19.175 | 19.23 | 19.06 | 19.18 | 8700 | 19.18 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20230821 | 0 | 31.64 | 31.71 | 31.42 | 31.58 | 35300 | 31.54 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20230821 | 0 | 43.04 | 43.2906 | 43.04 | 43.285 | 1172 | 43.285 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20230821 | 0 | 21.33 | 21.49 | 21.22 | 21.49 | 5800 | 21.49 | up | up | correct |
| FDT.US | First Trust Exchange | 20230821 | 0 | 51.41 | 51.57 | 51.12 | 51.49 | 23800 | 51.49 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20230821 | 0 | 38.23 | 38.23 | 38.23 | 38.23 | 72 | 38.23 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20230821 | 0 | 21.28 | 21.34 | 21.24 | 21.31 | 36000 | 21.31 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20230821 | 0 | 28 | 28.1 | 27.95 | 27.99 | 50100 | 27.865 | down | up | incorrect |
| FEMS.US | First Trust Exchange | 20230821 | 0 | 37.79 | 38 | 37.55 | 37.94 | 53000 | 37.94 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20230821 | 0 | 34.11 | 34.21 | 33.89 | 34.14 | 7100 | 34.14 | up | down | incorrect |
| FEUZ.US | First Trust Exchange | 20230821 | 0 | 38.936 | 38.98 | 38.75 | 38.98 | 602 | 38.98 | up | down | incorrect |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20230821 | 0 | 83.14 | 83.22 | 82.51 | 83.06 | 14600 | 83.06 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20230821 | 0 | 38.2 | 38.22 | 38.2 | 38.22 | 1700 | 38.22 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20230821 | 0 | 31.09 | 31.12 | 30.931 | 31.101 | 12000 | 31.101 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20230821 | 0 | 14.94 | 14.94 | 14.79 | 14.85 | 541800 | 14.85 | down | up | incorrect |
| FINX.US | Global X FinTech ETF | 20230821 | 0 | 20.94 | 20.99 | 20.66 | 20.89 | 35000 | 20.89 | down | down | correct |
| FIXD.US | First Trust Exchange | 20230821 | 0 | 42.97 | 42.987 | 42.83 | 42.9 | 641600 | 42.735 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20230821 | 0 | 47.98 | 48.27 | 47.8 | 48.17 | 34200 | 48.17 | up | down | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20230821 | 0 | 33.07 | 33.13 | 32.94 | 33.09 | 4100 | 33.09 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20230821 | 0 | 18.85 | 18.97 | 18.72 | 18.8 | 3800 | 18.8 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20230821 | 0 | 50.2 | 50.21 | 49.984 | 50.07 | 178000 | 49.942 | down | down | correct |
| FMHI.US | First Trust Exchange | 20230821 | 0 | 46.47 | 46.52 | 46.305 | 46.36 | 121700 | 46.204 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20230821 | 0 | 46.53 | 46.55 | 46.05 | 46.26 | 3600 | 46.26 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20230821 | 0 | 95.41 | 95.41 | 94.28 | 95.08 | 12800 | 95.08 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20230821 | 0 | 62.28 | 62.45 | 61.94 | 62.33 | 5500 | 62.33 | up | down | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20230821 | 0 | 26.33 | 26.6 | 26.33 | 26.6 | 2100 | 26.6 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20230821 | 0 | 21.19 | 21.19 | 21.19 | 21.19 | 61 | 21.19 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20230821 | 0 | 38.91 | 39.178 | 38.82 | 39.09 | 14100 | 39.09 | up | down | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20230821 | 0 | 60.15 | 60.47 | 60.15 | 60.25 | 2500 | 60.25 | up | down | incorrect |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20230821 | 0 | 67.13 | 67.28 | 66.5 | 66.94 | 32300 | 66.94 | down | up | incorrect |
| FTAG.US | First Trust Exchange | 20230821 | 0 | 26.88 | 26.88 | 26.76 | 26.76 | 300 | 26.76 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20230821 | 0 | 98.18 | 98.73 | 97.82 | 98.57 | 26200 | 98.57 | up | down | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20230821 | 0 | 75.37 | 75.5 | 74.96 | 75.34 | 313500 | 75.34 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20230821 | 0 | 24.2 | 24.231 | 23.96 | 24.01 | 399100 | 24.01 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20230821 | 0 | 20.66 | 20.83 | 20.64 | 20.81 | 58400 | 20.653 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20230821 | 0 | 19.1 | 19.33 | 19.1 | 19.27 | 31181 | 19.27 | up | up | correct |
| FTRI.US | First Trust Exchange | 20230821 | 0 | 12.63 | 12.7 | 12.6 | 12.67 | 118800 | 12.67 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20230821 | 0 | 45.69 | 45.8 | 45.64 | 45.8 | 170400 | 45.495 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20230821 | 0 | 59.59 | 59.61 | 59.59 | 59.6 | 742000 | 59.6 | up | up | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20230821 | 0 | 26.0216 | 26.0216 | 26.0216 | 26.0216 | 22 | 26.0216 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20230821 | 0 | 25.56 | 25.56 | 25.293 | 25.398 | 27100 | 25.398 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20230821 | 0 | 26.81 | 26.991 | 26.81 | 26.98 | 1800 | 26.98 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20230821 | 0 | 67.92 | 69.315 | 67.86 | 69.21 | 21000 | 69.21 | up | down | incorrect |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20230821 | 0 | 29.7 | 29.8 | 29.317 | 29.525 | 25000 | 29.525 | down | up | incorrect |
| FTXO.US | First Trust Nasdaq Bank ETF | 20230821 | 0 | 21.705 | 21.705 | 21.484 | 21.671 | 13000 | 21.671 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20230821 | 0 | 28.951 | 28.96 | 28.73 | 28.96 | 4500 | 28.96 | up | down | incorrect |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20230821 | 0 | 45.65 | 45.81 | 45.325 | 45.75 | 124400 | 45.75 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20230821 | 0 | 32.3 | 32.5 | 32.11 | 32.446 | 17400 | 32.446 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20230821 | 0 | 58.96 | 59.02 | 58.6 | 58.98 | 5000 | 58.98 | up | down | incorrect |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20230821 | 0 | 48.88 | 48.88 | 48.16 | 48.29 | 8000 | 48.29 | down | down | correct |
| FYX.US | First Trust Exchange | 20230821 | 0 | 84.12 | 84.12 | 83.18 | 83.59 | 24000 | 83.59 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20230821 | 0 | 41.155 | 41.155 | 41.155 | 41.155 | 119 | 41.155 | |||
| GIGE.US | SoFi Gig Economy ETF | 20230821 | 0 | 15.21 | 15.4107 | 15.21 | 15.33 | 2821 | 15.33 | up | down | incorrect |
| GLDI.US | Credit Suisse X | 20230821 | 0 | 137.08 | 137.22 | 137 | 137.1 | 1500 | 137.1 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20230821 | 0 | 42.41 | 42.57 | 42.35 | 42.38 | 495500 | 42.38 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20230821 | 0 | 10.8 | 11.03 | 10.775 | 10.99 | 19600 | 10.99 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20230821 | 0 | 97.06 | 97.79 | 96.83 | 97.71 | 36800 | 97.71 | up | up | correct |
| GXTG.US | Global X Funds | 20230821 | 0 | 24.52 | 24.69 | 24.44 | 24.69 | 10600 | 24.69 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20230821 | 0 | 35.14 | 35.152 | 34.948 | 35.08 | 14400 | 35.08 | down | down | correct |
| HERO.US | Global X Funds | 20230821 | 0 | 19.05 | 19.22 | 19.05 | 19.18 | 21300 | 19.18 | up | up | correct |
| HEWG.US | iShares Trust | 20230821 | 0 | 30.01 | 30.1 | 30.01 | 30.1 | 800 | 30.1 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20230821 | 0 | 41.84 | 42.14 | 41.71 | 42.05 | 56300 | 42.05 | up | down | incorrect |
| HNDL.US | Strategy Shares | 20230821 | 0 | 19.62 | 19.68 | 19.55 | 19.6 | 177800 | 19.6 | down | down | correct |
| HYDR.US | Global X Hydrogen ETF | 20230821 | 0 | 8.58 | 8.58 | 8.5 | 8.58 | 24800 | 8.58 | |||
| HYLS.US | First Trust Tactical High Yield ETF | 20230821 | 0 | 39.55 | 39.61 | 39.46 | 39.51 | 148700 | 39.295 | down | up | incorrect |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20230821 | 0 | 43.49 | 43.57 | 43.395 | 43.57 | 7415 | 43.57 | up | down | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20230821 | 0 | 43.49 | 43.57 | 43.395 | 43.57 | 7400 | 43.57 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20230821 | 0 | 21.17 | 21.2 | 21.1 | 21.2 | 35600 | 21.2 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20230821 | 0 | 125.39 | 127.51 | 125.39 | 127.23 | 1160700 | 127.23 | up | down | incorrect |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20230821 | 0 | 20.297 | 20.52 | 20.27 | 20.52 | 5800 | 20.52 | up | up | correct |
| IBET.US | iBET Sports Betting and Gaming ETF | 20230821 | 0 | 9.89 | 9.89 | 9.8 | 9.8 | 1088 | 9.8 | down | down | correct |
| IBTD.US | iShares Trust | 20230821 | 0 | 24.78 | 24.78 | 24.77 | 24.78 | 374200 | 24.78 | |||
| IBTE.US | iShares Trust | 20230821 | 0 | 23.79 | 23.81 | 23.79 | 23.8 | 533800 | 23.8 | up | up | correct |
| IBTF.US | iShares Trust | 20230821 | 0 | 23.09 | 23.09 | 23.065 | 23.08 | 496000 | 23.08 | down | down | correct |
| IBTG.US | iShares Trust | 20230821 | 0 | 22.51 | 22.51 | 22.484 | 22.49 | 110100 | 22.49 | down | down | correct |
| IBTH.US | iShares Trust | 20230821 | 0 | 21.93 | 21.93 | 21.89 | 21.9 | 57000 | 21.9 | down | up | incorrect |
| IBTI.US | iShares Trust | 20230821 | 0 | 21.668 | 21.67 | 21.63 | 21.65 | 37600 | 21.65 | down | down | correct |
| IBTJ.US | iShares Trust | 20230821 | 0 | 21.19 | 21.19 | 21.14 | 21.14 | 12600 | 21.14 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20230821 | 0 | 19.11 | 19.115 | 19.08 | 19.08 | 25965 | 19.08 | down | down | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20230821 | 0 | 19.89 | 19.897 | 19.85 | 19.85 | 5100 | 19.85 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20230821 | 0 | 15.96 | 15.99 | 15.83 | 15.93 | 2479200 | 15.93 | down | down | correct |
| IEF.US | iShares 7 | 20230821 | 0 | 93.16 | 93.2 | 92.91 | 93.02 | 10864000 | 93.02 | down | down | correct |
| IEI.US | iShares 3 | 20230821 | 0 | 113.81 | 113.83 | 113.61 | 113.67 | 1898400 | 113.67 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20230821 | 0 | 51.05 | 51.27 | 51.05 | 51.18 | 3000 | 51.18 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20230821 | 0 | 19.35 | 19.35 | 19.15 | 19.24 | 11500 | 19.24 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20230821 | 0 | 17.86 | 18.06 | 17.75 | 17.83 | 15300 | 17.83 | down | down | correct |
| IGF.US | iShares Trust | 20230821 | 0 | 45.17 | 45.17 | 44.75 | 44.93 | 310100 | 44.93 | down | up | incorrect |
| IGIB.US | iShares 5 | 20230821 | 0 | 49.27 | 49.3 | 49.14 | 49.22 | 887100 | 49.22 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20230821 | 0 | 38.38 | 38.45 | 38.26 | 38.38 | 93600 | 38.38 | |||
| IGSB.US | iShares 1 | 20230821 | 0 | 49.93 | 49.94 | 49.86 | 49.88 | 3747000 | 49.88 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20230821 | 0 | 21.44 | 21.44 | 21.38 | 21.4 | 2000 | 21.4 | down | down | correct |
| IJT.US | iShares S&P Small | 20230821 | 0 | 113.74 | 113.74 | 112.85 | 113.41 | 50700 | 113.41 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20230821 | 0 | 62.97 | 62.97 | 62.35 | 62.78 | 19800 | 62.78 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20230821 | 0 | 44.92 | 45.06 | 44.83 | 45.02 | 100200 | 45.02 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20230821 | 0 | 23.59 | 23.6284 | 23.52 | 23.6284 | 3542 | 23.6284 | up | up | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20230821 | 0 | 34.759 | 34.822 | 34.759 | 34.822 | 1100 | 34.822 | up | up | correct |
| ISHG.US | iShares 1 | 20230821 | 0 | 69.09 | 69.19 | 69.09 | 69.19 | 1100 | 69.19 | up | up | correct |
| ISTB.US | iShares Core 1 | 20230821 | 0 | 46.44 | 46.44 | 46.37 | 46.39 | 649500 | 46.39 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20230821 | 0 | 40.63 | 40.67 | 40.31 | 40.59 | 20200 | 40.59 | down | up | incorrect |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20230821 | 0 | 44.22 | 44.24 | 44.11 | 44.18 | 3921400 | 44.18 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20230821 | 0 | 96.43 | 97.28 | 96.16 | 97.14 | 402000 | 97.14 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20230821 | 0 | 77.17 | 77.38 | 76.61 | 77.23 | 523400 | 77.23 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20230821 | 0 | 60.84 | 60.97 | 60.58 | 60.91 | 1342200 | 60.91 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20230821 | 0 | 62.97 | 62.97 | 62.35 | 62.78 | 19801 | 62.78 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20230821 | 0 | 28.26 | 28.4 | 28.11 | 28.38 | 37700 | 28.38 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20230821 | 0 | 54.125 | 54.125 | 53.2 | 53.76 | 15400 | 53.76 | down | down | correct |
| KBWB.US | Invesco Exchange | 20230821 | 0 | 42.12 | 42.23 | 41.5 | 41.9 | 410603 | 41.9 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20230821 | 0 | 15.43 | 15.43 | 15.23 | 15.33 | 108900 | 15.33 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20230821 | 0 | 81.89 | 81.94 | 81.36 | 81.75 | 16000 | 81.75 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20230821 | 0 | 47.03 | 47.03 | 46.3 | 46.56 | 15500 | 46.56 | down | up | incorrect |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20230821 | 0 | 18.07 | 18.07 | 17.69 | 17.87 | 52700 | 17.87 | down | up | incorrect |
| KEJI.US | Global X Funds | 20230821 | 0 | 10.9 | 10.9 | 10.9 | 10.9 | 6 | 10.9 | |||
| KRMA.US | Global X Conscious Companies ETF | 20230821 | 0 | 30.73 | 30.73 | 30.5 | 30.73 | 3500 | 30.73 | |||
| KROP.US | Global X Funds | 20230821 | 0 | 11.38 | 11.43 | 11.26 | 11.26 | 3833 | 11.26 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20230821 | 0 | 43.275 | 43.48 | 43.246 | 43.48 | 11900 | 43.48 | up | down | incorrect |
| LDSF.US | First Trust Exchange | 20230821 | 0 | 18.47 | 18.47 | 18.41 | 18.44 | 14500 | 18.377 | down | down | correct |
| LEGR.US | First Trust Exchange | 20230821 | 0 | 37.35 | 37.51 | 37.173 | 37.51 | 19300 | 37.51 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20230821 | 0 | 47.49 | 47.505 | 47.38 | 47.42 | 547800 | 47.255 | down | down | correct |
| LNGR.US | Global X Aging Population ETF | 20230821 | 0 | 26.92 | 27.11 | 26.92 | 27.03 | 5144 | 27.03 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20230821 | 0 | 53.062 | 53.32 | 52.78 | 53.173 | 1100 | 53.173 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20230821 | 0 | 35.85 | 35.89 | 35.475 | 35.67 | 102200 | 35.67 | down | down | correct |
| MBB.US | iShares Trust | 20230821 | 0 | 90.25 | 90.25 | 89.97 | 90.12 | 1562100 | 90.12 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20230821 | 0 | 16.07 | 16.44 | 16.07 | 16.255 | 1592 | 16.255 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20230821 | 0 | 42.96 | 43.25 | 42.82 | 43.24 | 4838700 | 43.24 | up | up | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20230821 | 0 | 24.12 | 24.12 | 24.12 | 24.12 | 202 | 24.12 | |||
| MDIV.US | First Trust Multi | 20230821 | 0 | 14.78 | 14.78 | 14.66 | 14.73 | 38000 | 14.642 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20230821 | 0 | 31.12 | 31.138 | 30.8 | 31.086 | 10400 | 31.086 | down | down | correct |
| NFTY.US | First Trust Exchange | 20230821 | 0 | 47.1 | 47.54 | 47.03 | 47.54 | 10500 | 47.54 | up | up | correct |
| NXTG.US | First Trust Exchange | 20230821 | 0 | 68.13 | 68.57 | 67.97 | 68.57 | 6600 | 68.57 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20230821 | 0 | 52.48 | 53.179 | 52.46 | 53.07 | 249059 | 53.07 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20230821 | 0 | 14.56 | 14.59 | 14.43 | 14.45 | 2908500 | 14.45 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20230821 | 0 | 77.61 | 78.13 | 77.3 | 78.03 | 14400 | 78.03 | up | down | incorrect |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20230821 | 0 | 20.18 | 20.27 | 19.96 | 20.07 | 379700 | 20.07 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20230821 | 0 | 66.5 | 67.05 | 66.5 | 67.05 | 600 | 67.05 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20230821 | 0 | 30.07 | 30.1 | 29.92 | 29.99 | 4770200 | 29.99 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20230821 | 0 | 42.66 | 42.66 | 41.91 | 42.26 | 9900 | 42.26 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20230821 | 0 | 37.78 | 37.86 | 37.54 | 37.76 | 23900 | 37.76 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20230821 | 0 | 26.67 | 27.07 | 26.63 | 27.05 | 23600 | 27.05 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20230821 | 0 | 55.59 | 55.63 | 55.12 | 55.49 | 56400 | 55.49 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20230821 | 0 | 17.27 | 17.29 | 17.14 | 17.23 | 144400 | 17.23 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20230821 | 0 | 19.14 | 19.2 | 19.04 | 19.2 | 15900 | 19.2 | up | down | incorrect |
| PIO.US | Invesco Global Water ETF | 20230821 | 0 | 34.78 | 34.94 | 34.58 | 34.8 | 8400 | 34.8 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20230821 | 0 | 30.01 | 30.08 | 29.83 | 30.05 | 3100 | 30.05 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20230821 | 0 | 91.74 | 91.8 | 91.06 | 91.6 | 59100 | 91.6 | down | down | correct |
| PLW.US | Invesco Exchange | 20230821 | 0 | 27.5 | 27.5 | 27.42 | 27.45 | 53300 | 27.45 | down | up | incorrect |
| PNQI.US | Invesco NASDAQ Internet ETF | 20230821 | 0 | 30.58 | 30.83 | 30.41 | 30.8 | 21000 | 30.8 | up | down | incorrect |
| POTX.US | Global X Funds | 20230821 | 0 | 6.94 | 6.94 | 6.625 | 6.65 | 22900 | 6.65 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20230821 | 0 | 82.12 | 82.38 | 81.97 | 82.28 | 175800 | 82.28 | up | down | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20230821 | 0 | 34.33 | 34.38 | 33.99 | 34.19 | 98900 | 34.19 | down | down | correct |
| PSC.US | Principal Exchange | 20230821 | 0 | 41.75 | 41.89 | 41.632 | 41.838 | 4700 | 41.838 | up | down | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20230821 | 0 | 36.03 | 36.03 | 35.58 | 35.69 | 13500 | 35.69 | down | up | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20230821 | 0 | 91.06 | 91.06 | 90.45 | 90.45 | 300 | 90.45 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20230821 | 0 | 55.95 | 56 | 55.31 | 55.67 | 27800 | 55.67 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20230821 | 0 | 43.34 | 43.52 | 43.34 | 43.52 | 500 | 43.52 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20230821 | 0 | 40.72 | 41 | 40.63 | 40.84 | 9300 | 40.84 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20230821 | 0 | 101.51 | 101.61 | 100.95 | 101.57 | 3000 | 101.57 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20230821 | 0 | 66.27 | 66.66 | 66.27 | 66.54 | 1700 | 66.54 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20230821 | 0 | 45 | 45.11 | 44.7 | 44.99 | 8500 | 44.99 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20230821 | 0 | 52.88 | 52.88 | 52.62 | 52.64 | 5700 | 52.64 | down | down | correct |
| PSET.US | Principal Exchange | 20230821 | 0 | 55.64 | 56.034 | 55.64 | 56.03 | 600 | 56.03 | up | up | correct |
| PSL.US | Invesco Exchange | 20230821 | 0 | 85.78 | 85.79 | 85.51 | 85.7 | 1700 | 85.7 | down | down | correct |
| PTF.US | Invesco Exchange | 20230821 | 0 | 45.24 | 45.84 | 45.08 | 45.75 | 19400 | 45.75 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20230821 | 0 | 35.68 | 35.98 | 35.47 | 35.91 | 7900 | 35.91 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20230821 | 0 | 31.62 | 31.62 | 31.54 | 31.54 | 1000 | 31.54 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20230821 | 0 | 45.07 | 45.07 | 44.4 | 44.67 | 2700 | 44.67 | down | down | correct |
| PY.US | Principal Exchange | 20230821 | 0 | 40.491 | 40.491 | 40.491 | 40.491 | 216 | 40.491 | |||
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20230821 | 0 | 82.16 | 82.92 | 82.16 | 82.6 | 3000 | 82.6 | up | down | incorrect |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20230821 | 0 | 42.98 | 42.98 | 42.22 | 42.41 | 12300 | 42.41 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20230821 | 0 | 18.21 | 18.23 | 18.11 | 18.23 | 3900 | 18.23 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20230821 | 0 | 45.18 | 45.74 | 45.13 | 45.59 | 107100 | 45.59 | up | down | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20230821 | 0 | 24.057 | 24.057 | 24.057 | 24.057 | 15 | 24.057 | |||
| QQEW.US | First Trust NASDAQ | 20230821 | 0 | 104.69 | 105.76 | 104.63 | 105.54 | 79500 | 105.54 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20230821 | 0 | 19.37 | 19.37 | 19.37 | 19.37 | 7 | 19.37 | |||
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20230821 | 0 | 24.5 | 24.86 | 24.5 | 24.85 | 9700 | 24.85 | up | down | incorrect |
| QQQ.US | Invesco QQQ Trust Series 1 | 20230821 | 0 | 359.62 | 364.59 | 359.15 | 363.9 | 50696500 | 363.9 | up | up | correct |
| QQQA.US | ProShares Trust | 20230821 | 0 | 33.86 | 34.5 | 33.86 | 34.47 | 1800 | 34.47 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20230821 | 0 | 25.27 | 25.424 | 25.22 | 25.37 | 69600 | 25.37 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20230821 | 0 | 147.93 | 149.9996 | 147.77 | 149.75 | 2346851 | 149.75 | up | down | incorrect |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20230821 | 0 | 24.99 | 25.04 | 24.99 | 25.03 | 800 | 25.03 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20230821 | 0 | 83.18 | 83.48 | 83.1 | 83.42 | 5200 | 83.42 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20230821 | 0 | 17.42 | 17.47 | 17.37 | 17.42 | 12700 | 17.42 | |||
| QTEC.US | First Trust Exchange | 20230821 | 0 | 142.65 | 145.2 | 142.65 | 144.94 | 120200 | 144.94 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20230821 | 0 | 23.46 | 23.476 | 23.46 | 23.476 | 500 | 23.476 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20230821 | 0 | 17.19 | 17.26 | 17.16 | 17.26 | 3651600 | 17.26 | up | down | incorrect |
| QYLG.US | Global X Funds | 20230821 | 0 | 26.86 | 27.11 | 26.81 | 27.09 | 11500 | 27.09 | up | up | correct |
| RAYS.US | Global X Solar ETF | 20230821 | 0 | 14.625 | 14.7 | 14.625 | 14.7 | 700 | 14.7 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20230821 | 0 | 47.54 | 47.634 | 47.08 | 47.39 | 356400 | 47.39 | down | up | incorrect |
| REIT.US | ALPS Active REIT ETF | 20230821 | 0 | 24.13 | 24.13 | 23.74 | 23.75 | 2000 | 23.75 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20230821 | 0 | 56.01 | 56.321 | 56.01 | 56.294 | 1500 | 56.294 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20230821 | 0 | 53.18 | 53.396 | 53.18 | 53.396 | 300 | 53.396 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20230821 | 0 | 59.32 | 59.32 | 59.32 | 59.32 | 102 | 59.32 | |||
| RILYO.US | B Riley Financial Inc | 20230821 | 0 | 24.6 | 24.6 | 24.55 | 24.56 | 6200 | 24.56 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20230821 | 0 | 21.32 | 21.48 | 21.13 | 21.4 | 66500 | 21.4 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20230821 | 0 | 28.4 | 28.533 | 28.37 | 28.533 | 4000 | 28.533 | up | up | correct |
| RNEM.US | First Trust Exchange | 20230821 | 0 | 49 | 49.0732 | 49 | 49.0732 | 356 | 49.0732 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20230821 | 0 | 31.923 | 32.116 | 31.923 | 32.116 | 1200 | 32.116 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20230821 | 0 | 28.436 | 28.436 | 28.436 | 28.436 | 69 | 28.436 | |||
| RNRG.US | Global X Renewable Energy Producers ETF | 20230821 | 0 | 10.89 | 10.89 | 10.78 | 10.85 | 10000 | 10.85 | down | up | incorrect |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20230821 | 0 | 26.64 | 26.65 | 26.64 | 26.65 | 900 | 26.65 | up | up | correct |
| ROBT.US | First Trust Exchange | 20230821 | 0 | 41.43 | 41.676 | 41.255 | 41.61 | 69200 | 41.61 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20230821 | 0 | 175.17 | 175.5 | 174.72 | 175.34 | 2100 | 175.34 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20230821 | 0 | 38.72 | 39.04 | 38.22 | 38.32 | 1230400 | 38.32 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20230821 | 0 | 57.6 | 57.74 | 57.32 | 57.64 | 963800 | 57.64 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20230821 | 0 | 76.88 | 76.96 | 76.5 | 76.96 | 12700 | 76.96 | up | up | correct |
| SDVY.US | First Trust Exchange | 20230821 | 0 | 29.25 | 29.305 | 28.92 | 29.12 | 252000 | 29.12 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20230821 | 0 | 110.31 | 110.31 | 110.3 | 110.3 | 2102900 | 110.3 | down | down | correct |
| SHY.US | iShares Trust | 20230821 | 0 | 80.96 | 80.97 | 80.92 | 80.92 | 2642200 | 80.92 | down | down | correct |
| SKOR.US | FlexShares Credit | 20230821 | 0 | 46.32 | 46.33 | 46.24 | 46.295 | 12100 | 46.295 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20230821 | 0 | 16.84 | 17.104 | 16.84 | 17.104 | 1400 | 17.104 | up | up | correct |
| SKYY.US | First Trust Exchange | 20230821 | 0 | 75.86 | 76.73 | 75.7 | 76.37 | 144600 | 76.37 | up | up | correct |
| SLQD.US | iShares Trust | 20230821 | 0 | 48.04 | 48.04 | 47.98 | 48.01 | 174800 | 48.01 | down | up | incorrect |
| SLVO.US | Credit Suisse X | 20230821 | 0 | 72.28 | 73.13 | 72.01 | 72.93 | 18900 | 72.93 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20230821 | 0 | 25.82 | 25.82 | 25.575 | 25.68 | 900 | 25.68 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20230821 | 0 | 147.18 | 151.24 | 146.96 | 151.04 | 8109200 | 151.04 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20230821 | 0 | 31.58 | 31.72 | 31.408 | 31.72 | 16100 | 31.72 | up | down | incorrect |
| SOCL.US | Global X Funds | 20230821 | 0 | 36.01 | 36.56 | 36.01 | 36.56 | 11300 | 36.56 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20230821 | 0 | 27.46 | 28.085 | 27.445 | 28.04 | 38900 | 28.04 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20230821 | 0 | 482.96 | 495.23 | 482.19 | 494.5 | 919300 | 494.5 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20230821 | 0 | 21.57 | 21.57 | 21.55 | 21.56 | 8600 | 21.56 | down | down | correct |
| SPRX.US | Spear Alpha ETF | 20230821 | 0 | 17.29 | 17.73 | 17.29 | 17.71 | 16100 | 17.71 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20230821 | 0 | 37.07 | 37.07 | 37.007 | 37.007 | 400 | 37.007 | down | down | correct |
| SQQQ.US | ProShares Trust | 20230821 | 0 | 20.63 | 20.72 | 19.76 | 19.87 | 134094100 | 19.87 | down | up | incorrect |
| SRET.US | Global X SuperDividend REIT ETF | 20230821 | 0 | 20.86 | 20.969 | 20.594 | 20.78 | 21300 | 20.78 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20230821 | 0 | 23.81 | 23.81 | 23.78 | 23.795 | 114700 | 23.795 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20230821 | 0 | 22 | 22.02 | 21.94 | 21.99 | 432100 | 21.99 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20230821 | 0 | 76.98 | 77.57 | 76.68 | 77.46 | 85600 | 77.46 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20230821 | 0 | 56.85 | 57.48 | 56.73 | 57.4 | 55200 | 57.4 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20230821 | 0 | 92.66 | 92.76 | 92.23 | 92.52 | 29254100 | 92.52 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20230821 | 0 | 36.87 | 38.38 | 36.71 | 38.16 | 95743562 | 38.16 | up | up | correct |
| TUR.US | iShares Inc. | 20230821 | 0 | 35.96 | 36.44 | 35.96 | 36.4 | 212400 | 36.4 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20230821 | 0 | 43.2063 | 43.2063 | 43.2063 | 43.2063 | 106 | 43.2063 | |||
| UAE.US | iShares MSCI UAE ETF | 20230821 | 0 | 14.95 | 15.03 | 14.945 | 14.97 | 4800 | 14.97 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20230821 | 0 | 20.035 | 20.035 | 20.035 | 20.035 | 0 | 20.035 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20230821 | 0 | 28.84 | 28.84 | 28.84 | 28.84 | 329 | 28.84 | |||
| UFO.US | Procure ETF Trust II | 20230821 | 0 | 18.3 | 18.3 | 18.05 | 18.16 | 12200 | 18.16 | down | down | correct |
| USBF.US | iShares USD Bond Factor ETF | 20230821 | 0 | 81.68 | 81.68 | 81.68 | 81.68 | 1 | 81.68 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20230821 | 0 | 48.59 | 48.63 | 48.46 | 48.53 | 596900 | 48.53 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20230821 | 0 | 43.42 | 43.84 | 43.42 | 43.77 | 21300 | 43.77 | up | up | correct |
| USOI.US | Credit Suisse X | 20230821 | 0 | 78.86 | 78.86 | 77.57 | 77.85 | 42000 | 77.85 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20230821 | 0 | 35.5 | 35.85 | 35.398 | 35.8 | 36100 | 35.8 | up | down | incorrect |
| VCIT.US | Vanguard Intermediate | 20230821 | 0 | 77.03 | 77.03 | 76.79 | 76.89 | 2252800 | 76.89 | down | down | correct |
| VCLT.US | Vanguard Long | 20230821 | 0 | 73.26 | 73.33 | 72.88 | 73.12 | 1247900 | 73.12 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20230821 | 0 | 75.27 | 75.33 | 75.21 | 75.25 | 2805600 | 75.25 | down | up | incorrect |
| VGIT.US | Vanguard Intermediate | 20230821 | 0 | 57.6 | 57.61 | 57.49 | 57.53 | 5027300 | 57.53 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20230821 | 0 | 57.79 | 57.85 | 57.53 | 57.71 | 3322600 | 57.71 | down | down | correct |
| VGSH.US | Vanguard Short | 20230821 | 0 | 57.62 | 57.63 | 57.59 | 57.61 | 2142100 | 57.61 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20230821 | 0 | 73.39 | 73.44 | 72.98 | 73.35 | 449800 | 73.35 | down | up | incorrect |
| VMBS.US | Vanguard Mortgage | 20230821 | 0 | 44.46 | 44.55 | 44.35 | 44.44 | 1789000 | 44.44 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20230821 | 0 | 39.29 | 39.29 | 38.96 | 39.1 | 166000 | 39.1 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20230821 | 0 | 198.7 | 199.89 | 197.86 | 199.49 | 32800 | 199.49 | up | down | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20230821 | 0 | 69.29 | 69.99 | 69.09 | 69.88 | 452200 | 69.88 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20230821 | 0 | 68.94 | 69.03 | 68.37 | 68.76 | 477500 | 68.76 | down | down | correct |
| VPN.US | Global X Funds | 20230821 | 0 | 12.94 | 12.94 | 12.76 | 12.89 | 6200 | 12.89 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20230821 | 0 | 24.92 | 24.94 | 24.92 | 24.93 | 133600 | 24.93 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20230821 | 0 | 45.2 | 45.31 | 45.09 | 45.228 | 9300 | 45.228 | up | down | incorrect |
| VSMV.US | VictoryShares US Multi | 20230821 | 0 | 39.908 | 40.08 | 39.881 | 39.98 | 1900 | 39.98 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20230821 | 0 | 73.33 | 73.34 | 73.102 | 73.17 | 59500 | 73.17 | down | up | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20230821 | 0 | 195.49 | 195.9 | 194.04 | 195.87 | 12700 | 195.87 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20230821 | 0 | 47.14 | 47.16 | 47.1 | 47.13 | 1144900 | 47.13 | down | up | incorrect |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20230821 | 0 | 170.28 | 170.59 | 169.48 | 170.18 | 7800 | 170.18 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20230821 | 0 | 74.68 | 74.89 | 74.02 | 74.53 | 1009800 | 74.53 | down | up | incorrect |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20230821 | 0 | 125.34 | 125.34 | 123.63 | 124.31 | 15100 | 124.31 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20230821 | 0 | 60.25 | 60.25 | 59.93 | 60.03 | 331400 | 60.03 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20230821 | 0 | 54.53 | 54.63 | 54.28 | 54.59 | 1878600 | 54.59 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20230821 | 0 | 62.09 | 62.09 | 61.74 | 62.05 | 384200 | 62.05 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20230821 | 0 | 19.77 | 19.77 | 19.71 | 19.76 | 13600 | 19.76 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20230821 | 0 | 19.01 | 19.45 | 19.01 | 19.402 | 6700 | 19.402 | up | down | incorrect |
| WINC.US | Legg Mason ETF Investment Trust | 20230821 | 0 | 23.37 | 23.37 | 23.36 | 23.36 | 800 | 23.36 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20230821 | 0 | 28.44 | 28.59 | 28.44 | 28.59 | 300 | 28.59 | up | up | correct |
| WNDY.US | Global X Wind Energy ETF | 20230821 | 0 | 13.845 | 13.89 | 13.82 | 13.89 | 2600 | 13.89 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20230821 | 0 | 72.19 | 72.19 | 71.6 | 71.96 | 54800 | 71.96 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20230821 | 0 | 52.97 | 53.494 | 52.873 | 53.36 | 67200 | 53.36 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20230821 | 0 | 10.89 | 10.89 | 10.7802 | 10.85 | 10012 | 10.85 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20230821 | 0 | 41.9 | 41.902 | 41.9 | 41.902 | 500 | 41.902 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.